Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,730 |
2,850 |
2,990 |
2,610 |
760.573 |
| 26/09/2024 |
2,940 |
3,380 |
3,390 |
2,841 |
1.624.712 |
| 25/09/2024 |
3,630 |
4,140 |
4,860 |
3,350 |
100.600.678 |
| 24/09/2024 |
2,490 |
3,400 |
3,850 |
2,410 |
1.428.785 |
| 23/09/2024 |
3,200 |
2,550 |
3,500 |
2,260 |
2.218.633 |
| 20/09/2024 |
2,550 |
2,190 |
2,980 |
2,150 |
296.441 |
| 19/09/2024 |
2,190 |
2,050 |
2,239 |
1,960 |
64.752 |
| 18/09/2024 |
2,100 |
1,740 |
2,170 |
1,740 |
172.077 |
| 17/09/2024 |
1,790 |
1,590 |
1,820 |
1,550 |
82.614 |
| 16/09/2024 |
1,640 |
1,610 |
1,660 |
1,560 |
43.564 |
| 13/09/2024 |
1,640 |
1,540 |
1,670 |
1,530 |
60.655 |
| 12/09/2024 |
1,520 |
1,380 |
1,520 |
1,380 |
48.796 |
| 11/09/2024 |
1,370 |
1,400 |
1,434 |
1,330 |
12.645 |
| 10/09/2024 |
1,390 |
1,440 |
1,450 |
1,380 |
13.801 |
| 09/09/2024 |
1,470 |
1,390 |
1,490 |
1,360 |
46.428 |
| 06/09/2024 |
1,420 |
1,580 |
1,660 |
1,320 |
35.037 |
| 05/09/2024 |
1,550 |
1,680 |
1,680 |
1,500 |
38.485 |
| 04/09/2024 |
1,700 |
1,730 |
1,740 |
1,630 |
11.894 |
| 03/09/2024 |
1,730 |
1,840 |
1,930 |
1,580 |
49.555 |
| 30/08/2024 |
1,800 |
1,840 |
1,885 |
1,800 |
14.015 |
| 29/08/2024 |
1,820 |
1,810 |
1,860 |
1,790 |
10.473 |